Interface Inc (TILE)
25.18
-0.29
(-1.14%)
USD |
NASDAQ |
Nov 21, 16:00
25.18
0.00 (0.00%)
After-Hours: 17:06
Interface Price: 25.18 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 24.95 | 25.57 | 24.71 | 25.47 | 320379.0 |
| Nov 19, 2024 | 24.83 | 25.14 | 24.64 | 24.95 | 262687.0 |
| Nov 18, 2024 | 25.00 | 25.40 | 24.64 | 25.02 | 258401.0 |
| Nov 15, 2024 | 25.59 | 25.62 | 24.96 | 24.99 | 431544.0 |
| Nov 14, 2024 | 25.51 | 25.62 | 24.91 | 25.37 | 448050.0 |
| Nov 13, 2024 | 25.89 | 26.11 | 25.39 | 25.58 | 453278.0 |
| Nov 12, 2024 | 25.80 | 26.11 | 25.52 | 25.71 | 469844.0 |
| Nov 11, 2024 | 25.45 | 25.81 | 25.08 | 25.80 | 496006.0 |
| Nov 08, 2024 | 24.55 | 25.10 | 24.48 | 25.03 | 521603.0 |
| Nov 07, 2024 | 24.68 | 24.69 | 24.29 | 24.50 | 488584.0 |
| Nov 06, 2024 | 24.50 | 24.97 | 23.72 | 24.73 | 808415.0 |
| Nov 05, 2024 | 23.64 | 24.49 | 23.40 | 24.13 | 1.017M |
| Nov 04, 2024 | 23.26 | 23.84 | 22.75 | 23.50 | 1.037M |
| Nov 01, 2024 | 20.42 | 23.46 | 20.18 | 23.24 | 2.160M |
| Oct 31, 2024 | 17.71 | 17.86 | 17.44 | 17.47 | 445341.0 |
| Oct 30, 2024 | 17.63 | 18.25 | 17.63 | 17.80 | 365456.0 |
| Oct 29, 2024 | 17.82 | 17.90 | 17.63 | 17.82 | 325413.0 |
| Oct 28, 2024 | 18.26 | 18.45 | 18.08 | 18.09 | 350778.0 |
| Oct 25, 2024 | 18.38 | 18.50 | 18.02 | 18.08 | 288469.0 |
| Oct 24, 2024 | 18.31 | 18.40 | 18.15 | 18.37 | 375904.0 |
| Oct 23, 2024 | 18.52 | 18.59 | 18.10 | 18.31 | 345255.0 |
| Oct 22, 2024 | 19.32 | 19.32 | 18.51 | 18.55 | 375465.0 |
| Oct 21, 2024 | 20.20 | 20.21 | 19.37 | 19.38 | 323326.0 |
| Oct 18, 2024 | 19.92 | 20.15 | 19.81 | 20.12 | 299323.0 |
| Oct 17, 2024 | 19.83 | 19.92 | 19.67 | 19.89 | 301978.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Mar 18 2020
25.80
Maximum
Nov 11 2024
12.37
Average
12.59
Median
Apr 18 2022
Price Benchmarks
| Armstrong World Industries Inc | 157.10 |
| Identiv Inc | 3.935 |
| ADM Endeavors Inc | 0.045 |
| Argan Inc | 154.00 |
| Construction Partners Inc | 96.68 |
Price Related Metrics
| PE Ratio | 17.61 |
| PS Ratio | 1.133 |
| PEG Ratio | 0.0013 |
| Price to Book Value | 2.927 |
| Price to Free Cash Flow | 13.54 |
| Earnings Yield | 5.68% |
| Market Cap | 1.468B |
| PEGY Ratio | 0.0013 |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 17.61 |