Interface Inc (TILE)
16.06
+0.12
(+0.75%)
USD |
NASDAQ |
May 14, 14:48
Interface Price: 16.06 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 13, 2024 | 16.41 | 16.41 | 15.93 | 15.94 | 341612.0 |
May 10, 2024 | 15.95 | 16.24 | 15.72 | 16.22 | 398454.0 |
May 09, 2024 | 16.03 | 16.09 | 15.76 | 15.91 | 431238.0 |
May 08, 2024 | 16.00 | 16.04 | 15.66 | 15.95 | 445086.0 |
May 07, 2024 | 16.54 | 16.58 | 16.14 | 16.19 | 661902.0 |
May 06, 2024 | 17.45 | 17.49 | 16.24 | 16.43 | 728482.0 |
May 03, 2024 | 17.70 | 18.18 | 16.76 | 17.39 | 794399.0 |
May 02, 2024 | 15.46 | 15.92 | 15.46 | 15.86 | 423664.0 |
May 01, 2024 | 15.32 | 15.67 | 15.17 | 15.28 | 608783.0 |
Apr 30, 2024 | 15.59 | 15.68 | 15.25 | 15.29 | 503932.0 |
Apr 29, 2024 | 15.65 | 15.77 | 15.48 | 15.76 | 432986.0 |
Apr 26, 2024 | 15.41 | 15.70 | 15.31 | 15.61 | 571387.0 |
Apr 25, 2024 | 15.65 | 15.65 | 15.13 | 15.31 | 441137.0 |
Apr 24, 2024 | 16.11 | 16.37 | 15.73 | 15.86 | 538909.0 |
Apr 23, 2024 | 15.16 | 16.26 | 15.15 | 16.15 | 550219.0 |
Apr 22, 2024 | 15.03 | 15.27 | 14.92 | 15.10 | 365230.0 |
Apr 19, 2024 | 14.89 | 15.20 | 14.73 | 14.88 | 446411.0 |
Apr 18, 2024 | 15.03 | 15.29 | 14.88 | 14.93 | 554096.0 |
Apr 17, 2024 | 15.26 | 15.44 | 14.75 | 14.88 | 697977.0 |
Apr 16, 2024 | 15.39 | 15.41 | 14.90 | 15.13 | 619584.0 |
Apr 15, 2024 | 15.69 | 15.87 | 15.34 | 15.44 | 250640.0 |
Apr 12, 2024 | 15.73 | 15.86 | 15.35 | 15.43 | 401330.0 |
Apr 11, 2024 | 15.69 | 15.91 | 15.57 | 15.80 | 700961.0 |
Apr 10, 2024 | 15.81 | 15.91 | 15.50 | 15.64 | 695397.0 |
Apr 09, 2024 | 16.65 | 16.77 | 16.32 | 16.42 | 240501.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.59
Minimum
Mar 18 2020
17.88
Maximum
Mar 21 2024
12.00
Average
12.42
Median
Price Benchmarks
Armstrong World Industries Inc | 117.04 |
ADM Endeavors Inc | 0.0625 |
EMCOR Group Inc | 373.35 |
Apogee Enterprises Inc | 66.26 |
Southland Holdings Inc | 4.93 |
Price Related Metrics
PE Ratio | 15.90 |
PS Ratio | 0.7479 |
PEG Ratio | 0.0155 |
Price to Book Value | 2.183 |
Price to Free Cash Flow | 9.330 |
Earnings Yield | 6.29% |
Market Cap | 935.38M |
PEGY Ratio | 0.0155 |
Operating PE Ratio | 8.036 |
Normalized PE Ratio | 16.45 |